Fredgar AI Open SEC financial data — copy & download friendly

← All macro bundles

Inflation & prices

CPI/PCE/PPI headline and by-category price indices for margin and pricing-power analysis.

All observations (CSV) Bundle data (JSON)

Sticky Price Consumer Price Index less Food and Energy

CORESTICKM159SFRBATL ↗ Monthly

Sticky-price CPI isolates slow-to-adjust prices (rents, services) that forecast where inflation is heading more reliably than flexible items.

2.81
Percent Change from Year Ago · 2026-06-01
1M -0.28 1Y -0.5
ServicesReal EstateLabor-intensive sectorsFixed Income
Recent observations (240 stored)
DateValue
2026-06-012.81
2026-05-013.09
2026-04-013.04
2026-03-012.93
2026-02-012.9
2026-01-012.98
2025-12-013.01
2025-11-012.95
2025-10-013.08
2025-09-013.32
2025-08-013.43
2025-07-013.43

Trimmed Mean PCE Inflation Rate

PCETRIM12M159SFRBDAL ↗ Monthly

Trimmed-mean PCE removes outlier price moves to expose the central inflation tendency, a cleaner persistence signal than headline or core.

2.41
Percent Change from Year Ago · 2026-05-01
1M +0.07 1Y -0.2
Fixed IncomeBanksMacro/rate-sensitive equities
Recent observations (239 stored)
DateValue
2026-05-012.41
2026-04-012.34
2026-03-012.36
2026-02-012.34
2026-01-012.41
2025-12-012.44
2025-11-012.51
2025-10-012.55
2025-09-012.7
2025-08-012.8
2025-07-012.69
2025-06-012.7

Producer Price Index by Commodity: All Commodities

PPIACO ↗ Monthly

Broad producer/commodity PPI is an upstream cost gauge that leads consumer inflation and compresses margins before it reaches the shelf.

286.83
Index 1982=100 · 2026-06-01
1M -3.66 1Y +26.34
IndustrialsMaterialsManufacturers (CAT, DE)Consumer Goods
Recent observations (240 stored)
DateValue
2026-06-01286.83
2026-05-01290.49
2026-04-01282.78
2026-03-01276.05
2026-02-01269.54
2026-01-01263.61
2025-12-01261.33
2025-11-01261.91
2025-10-01260.59
2025-09-01262.05
2025-08-01262.11
2025-07-01262.36

Producer Price Index by Commodity: Final Demand

PPIFIS ↗ Monthly

Final-demand PPI captures the prices producers receive at the end of the supply chain, a direct read on industrial pricing power and margins.

156.57
Index Nov 2009=100 · 2026-06-01
1M -0.44 1Y +8.17
IndustrialsWholesale/DistributionManufacturing
Recent observations (200 stored)
DateValue
2026-06-01156.57
2026-05-01157
2026-04-01156.03
2026-03-01154.4
2026-02-01153.2
2026-01-01152.47
2025-12-01151.59
2025-11-01151.05
2025-10-01150.44
2025-09-01150.24
2025-08-01149.33
2025-07-01149.6

Producer Price Index by Commodity: Final Demand: Finished Goods Less Foods and Energy

WPSFD4131 ↗ Monthly

Core final-demand PPI shows underlying producer cost pressure excluding volatile inputs, signaling sustainable input-cost inflation.

269.04
Index 1982=100 · 2026-06-01
1M +0.5 1Y +9.46
IndustrialsConsumer Discretionary manufacturersMaterials
Recent observations (240 stored)
DateValue
2026-06-01269.04
2026-05-01268.54
2026-04-01267.72
2026-03-01266.7
2026-02-01266.22
2026-01-01265.53
2025-12-01264.38
2025-11-01263.63
2025-10-01263.02
2025-09-01261.83
2025-08-01261.32
2025-07-01260.31

Consumer Price Index for All Urban Consumers: Rent of Primary Residence in U.S. City Average

CUSR0000SEHA ↗ Monthly

Rent is the largest, stickiest CPI component, so its trajectory dominates core services inflation and shelter-driven cost pressure.

447.4
Index 1982-1984=100 · 2026-06-01
1M +0.67 1Y +12.36
Apartment REITs (AVB, EQR)HomebuildersBanksFixed Income
Recent observations (239 stored)
DateValue
2026-06-01447.4
2026-05-01446.73
2026-04-01445.12
2026-03-01442.7
2026-02-01441.86
2026-01-01441.28
2025-12-01440.19
2025-11-01439
2025-09-01438.24
2025-08-01437.29
2025-07-01436.05
2025-06-01435.03

Consumer Price Index for All Urban Consumers: Food at Home in U.S. City Average

CUSR0000SAF11 ↗ Monthly

Grocery price inflation directly drives food-retailer and packaged-goods revenue/margin dynamics and consumer wallet share.

321.45
Index 1982-1984=100 · 2026-06-01
1M +0.61 1Y +8.46
Grocers (KR)Packaged Food (GIS, K)Consumer Staples
Recent observations (239 stored)
DateValue
2026-06-01321.45
2026-05-01320.84
2026-04-01320.63
2026-03-01318.46
2026-02-01318.98
2026-01-01317.59
2025-12-01316.98
2025-11-01315
2025-09-01315.54
2025-08-01314.65
2025-07-01313.04
2025-06-01312.98

Consumer Price Index for All Urban Consumers: Energy in U.S. City Average

CPIENGSL ↗ Monthly

Energy CPI captures gasoline and utility price swings that hit household discretionary budgets and feed headline-inflation volatility.

319.29
Index 1982-1984=100 · 2026-06-01
1M -19.35 1Y +42.73
Energy (XOM, CVX)UtilitiesAirlinesConsumer Discretionary
Recent observations (239 stored)
DateValue
2026-06-01319.29
2026-05-01338.64
2026-04-01325.98
2026-03-01314.02
2026-02-01283.22
2026-01-01281.44
2025-12-01285.62
2025-11-01284.65
2025-09-01280.7
2025-08-01276.73
2025-07-01274.85
2025-06-01276.56

Consumer Price Index for All Urban Consumers: Used Cars and Trucks in U.S. City Average

CUSR0000SETA02 ↗ Monthly

Used-vehicle prices are a high-beta inflation swing factor that signals auto-sector demand, dealer margins, and lender collateral values.

179.59
Index 1982-1984=100 · 2026-06-01
1M -0.41 1Y -3.24
Auto Retail (KMX, AN)Auto Lenders (ALLY)Insurers
Recent observations (240 stored)
DateValue
2026-06-01179.59
2026-05-01180
2026-04-01179.82
2026-03-01179.83
2026-02-01180.59
2026-01-01181.27
2025-12-01184.67
2025-11-01186.3
2025-10-01186.11
2025-09-01184.87
2025-08-01185.26
2025-07-01183.75

Consumer Price Index for All Urban Consumers: Services in U.S. City Average

CUSR0000SAS ↗ Monthly

Services CPI captures the labor-driven, sticky majority of the consumer basket that determines whether inflation durably returns to target.

430.92
Index 1982-1984=100 · 2026-06-01
1M -0.02 1Y +13.23
Labor-intensive servicesReal EstateHealthcareFinancials
Recent observations (239 stored)
DateValue
2026-06-01430.92
2026-05-01430.94
2026-04-01429.66
2026-03-01427.28
2026-02-01426.28
2026-01-01425.16
2025-12-01423.56
2025-11-01422.26
2025-09-01421.11
2025-08-01420.27
2025-07-01419.05
2025-06-01417.69

Import Price Index (End Use): All Commodities

IR ↗ Monthly

Import prices measure the cost of foreign goods entering the US, a direct input to import-reliant retailer/manufacturer margins and FX pass-through.

150.8
Index 2000=100 · 2026-06-01
1M +0.5 1Y +10
Retail importers (WMT, TGT)ManufacturersConsumer Electronics
Recent observations (239 stored)
DateValue
2026-06-01150.8
2026-05-01150.3
2026-04-01147.8
2026-03-01144.8
2026-02-01143.5
2026-01-01142.1
2025-12-01141.4
2025-11-01141.2
2025-09-01140.8
2025-08-01141
2025-07-01141.2
2025-06-01140.8

Export Price Index (End Use): All Commodities

IQ ↗ Monthly

Export prices gauge the pricing power and competitiveness of US producers abroad, informing exporter revenue and terms-of-trade dynamics.

167.8
Index 2000=100 · 2026-06-01
1M -1 1Y +15.5
IndustrialsAg exporters (ADM)Aerospace (BA)Commodities
Recent observations (239 stored)
DateValue
2026-06-01167.8
2026-05-01168.8
2026-04-01166.8
2026-03-01161.1
2026-02-01158.4
2026-01-01155.4
2025-12-01154.6
2025-11-01153.7
2025-09-01153
2025-08-01153
2025-07-01152.8
2025-06-01152.3

5-Year Breakeven Inflation Rate

T5YIE ↗ Daily

The breakeven embeds the bond market's real-time expected inflation, a forward-looking signal that moves ahead of CPI prints and repricing risk.

2.24
Percent · 2026-07-24
1M +0.05 1Y -0.26
Fixed IncomeTIPSBanksAll rate-sensitive equities
Recent observations (5015 stored)
DateValue
2026-07-242.24
2026-07-232.29
2026-07-222.3
2026-07-212.28
2026-07-202.28
2026-07-172.27
2026-07-162.24
2026-07-152.25
2026-07-142.28
2026-07-132.31
2026-07-102.28
2026-07-092.28

5-Year, 5-Year Forward Inflation Expectation Rate

T5YIFR ↗ Daily

The 5y5y forward strips near-term noise to reveal long-run inflation expectations the Fed watches for de-anchoring risk.

2.28
Percent · 2026-07-24
1M +0.11 1Y -0.12
Fixed IncomeCentral-bank-sensitive macroLong-duration equities
Recent observations (5015 stored)
DateValue
2026-07-242.28
2026-07-232.27
2026-07-222.26
2026-07-212.24
2026-07-202.22
2026-07-172.21
2026-07-162.2
2026-07-152.21
2026-07-142.22
2026-07-132.21
2026-07-102.2
2026-07-092.18

Producer Price Index by Commodity: Industrial Commodities

PPIIDC ↗ Monthly

Industrial-commodity PPI tracks core manufacturing input costs (metals, chemicals, machinery), a leading indicator of factory margin pressure.

290.5
Index 1982=100 · 2026-06-01
1M -4.24 1Y +31.07
Industrials (HON, EMR)MaterialsChemicals (DOW)Machinery
Recent observations (240 stored)
DateValue
2026-06-01290.5
2026-05-01294.74
2026-04-01285.97
2026-03-01278.07
2026-02-01270.19
2026-01-01264.61
2025-12-01261.29
2025-11-01261.57
2025-10-01259.86
2025-09-01261.08
2025-08-01261.18
2025-07-01261.48

University of Michigan: Inflation Expectation

MICH ↗ Monthly

Consumer inflation expectations shape wage demands and spending behavior, a behavioral feedback signal that can entrench or break inflation.

4.8
Percent · 2026-05-01
1M +0.1 1Y -1.8
Consumer DiscretionaryRetailFixed IncomeMacro
Recent observations (239 stored)
DateValue
2026-05-014.8
2026-04-014.7
2026-03-013.8
2026-02-013.4
2026-01-014
2025-12-014.2
2025-11-014.5
2025-10-014.6
2025-09-014.7
2025-08-014.8
2025-07-014.5
2025-06-015

Producer Price Index by Commodity: Pulp, Paper, and Allied Products: Wood Pulp

WPU0911 ↗ Monthly

Paper/packaging PPI is a direct input-cost gauge for packaging-intensive consumer and e-commerce supply chains, informing pass-through margins.

204.09
Index 1982=100 · 2026-06-01
1M +1.67 1Y -19.41
Packaging (IP, PKG)Consumer StaplesE-commerce logistics
Recent observations (240 stored)
DateValue
2026-06-01204.09
2026-05-01202.41
2026-04-01201.71
2026-03-01200.43
2026-02-01199.51
2026-01-01202.16
2025-12-01205.05
2025-11-01209.19
2025-10-01215.8
2025-09-01222.36
2025-08-01226.23
2025-07-01224.83

Producer Price Index by Commodity: Final Demand: Final Demand Energy

PPIDES ↗ Monthly

Services PPI isolates producer-side services inflation (trade, transport, finance) that feeds B2B pricing power and the sticky core trend.

163.68
Index Nov 2009=100 · 2026-06-01
1M -11.19 1Y +30.62
TransportationFinancial ServicesWholesale TradeB2B Services
Recent observations (200 stored)
DateValue
2026-06-01163.68
2026-05-01174.87
2026-04-01161.28
2026-03-01150.5
2026-02-01136.24
2026-01-01133.53
2025-12-01135.88
2025-11-01137.99
2025-10-01133.42
2025-09-01136.44
2025-08-01133.71
2025-07-01133.95

This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Sparklines cover roughly the last five years; the CSV download carries the full synced history. Verify figures at the linked FRED series pages.